EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 1,43 | 1,20 | 1,43 | 1,35 | 6.751 | -5,59% |
| 2012-11-22 | 1,20 | 1,16 | 1,60 | 1,43 | 42.902 | +19,17% |
| 2012-11-21 | 1,20 | 1,15 | 1,20 | 1,20 | 577 | +20,00% |
| 2012-11-20 | 1,20 | 1,00 | 1,20 | 1,00 | 2.194 | -16,67% |
| 2012-11-19 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-11-16 | 1,20 | 1,20 | 1,21 | 1,20 | 1.916 | -13,04% |
| 2012-11-15 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +15,00% |
| 2012-11-14 | 1,38 | 1,20 | 1,38 | 1,20 | 3 | +0,00% |
| 2012-11-13 | 1,48 | 1,20 | 1,48 | 1,20 | 5.004 | -11,11% |
| 2012-11-12 | 1,39 | 1,25 | 1,39 | 1,35 | 1.496 | +3,85% |
| 2012-11-09 | 1,35 | 1,20 | 1,40 | 1,30 | 8.805 | +8,33% |
| 2012-11-08 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | -25,00% |
| 2012-11-07 | 1,75 | 1,12 | 1,75 | 1,60 | 7.230 | -5,88% |
| 2012-11-06 | 1,55 | 1,24 | 1,70 | 1,70 | 5.111 | +9,68% |
| 2012-11-05 | 1,55 | 1,47 | 1,55 | 1,55 | 591 | +0,00% |
| 2012-11-02 | 1,55 | 1,35 | 1,55 | 1,55 | 489 | +0,00% |
| 2012-10-31 | 1,55 | 1,35 | 1,55 | 1,55 | 1.903 | +0,00% |
| 2012-10-30 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +14,81% |
| 2012-10-29 | 1,55 | 1,24 | 1,55 | 1,35 | 5.917 | -12,90% |
| 2012-10-26 | 1,55 | 1,55 | 1,55 | 1,55 | 5 | +0,00% |
