ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-06 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | -1,89% |
| 2017-10-04 | 1,04 | 1,00 | 1,06 | 1,06 | 6.996 | +1,92% |
| 2017-10-03 | 1,04 | 1,04 | 1,04 | 1,04 | 239 | -0,95% |
| 2017-10-02 | 1,01 | 1,00 | 1,05 | 1,05 | 3.235 | -0,94% |
| 2017-09-29 | 1,09 | 1,00 | 1,09 | 1,06 | 3.201 | -2,75% |
| 2017-09-28 | 1,09 | 1,08 | 1,09 | 1,09 | 737 | +0,00% |
| 2017-09-25 | 1,06 | 1,06 | 1,09 | 1,09 | 701 | +2,83% |
| 2017-09-22 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2017-09-20 | 1,06 | 1,06 | 1,06 | 1,06 | 21 | +0,95% |
| 2017-09-13 | 1,05 | 1,05 | 1,05 | 1,05 | 13 | +0,96% |
| 2017-09-12 | 1,06 | 1,01 | 1,06 | 1,04 | 671 | -2,80% |
| 2017-09-11 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | +0,00% |
| 2017-09-08 | 1,07 | 1,00 | 1,12 | 1,07 | 2.728 | +7,00% |
| 2017-09-07 | 1,00 | 1,00 | 1,00 | 1,00 | 30 | -6,54% |
| 2017-09-05 | 1,01 | 1,01 | 1,07 | 1,07 | 126 | +0,94% |
| 2017-09-04 | 1,06 | 1,06 | 1,06 | 1,06 | 212 | -5,36% |
| 2017-09-01 | 1,10 | 1,05 | 1,12 | 1,12 | 2.648 | +0,00% |
| 2017-08-31 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2017-08-30 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2017-08-29 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | -2,61% |
