ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-27 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | +0,00% |
| 2017-07-26 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | +0,00% |
| 2017-07-25 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | +0,00% |
| 2017-07-24 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | +0,00% |
| 2017-07-21 | 1,06 | 1,06 | 1,07 | 1,07 | 652 | +0,94% |
| 2017-07-20 | 1,04 | 1,04 | 1,06 | 1,06 | 2.466 | +1,92% |
| 2017-07-19 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,00% |
| 2017-07-18 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,00% |
| 2017-07-17 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,00% |
| 2017-07-14 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,00% |
| 2017-07-13 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | -0,95% |
| 2017-07-12 | 1,06 | 0,99 | 1,06 | 1,05 | 3.444 | +0,00% |
| 2017-07-11 | 1,06 | 1,05 | 1,06 | 1,05 | 5.282 | -1,87% |
| 2017-07-10 | 1,04 | 1,04 | 1,07 | 1,07 | 3.339 | +2,88% |
| 2017-07-07 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,00% |
| 2017-07-06 | 1,04 | 1,01 | 1,04 | 1,04 | 2.896 | +0,00% |
| 2017-07-05 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,00% |
| 2017-07-04 | 1,04 | 1,01 | 1,04 | 1,04 | 8.306 | -0,95% |
| 2017-07-03 | 1,05 | 1,05 | 1,05 | 1,05 | 32 | +0,00% |
| 2017-06-30 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | +0,00% |
