ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-29 | 1,05 | 1,05 | 1,05 | 1,05 | 1.082 | +0,00% |
| 2017-06-28 | 1,05 | 1,05 | 1,05 | 1,05 | 32 | -0,94% |
| 2017-06-27 | 1,05 | 1,05 | 1,06 | 1,06 | 3.185 | +0,95% |
| 2017-06-26 | 1,05 | 1,05 | 1,05 | 1,05 | 32 | +0,00% |
| 2017-06-23 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2017-06-22 | 1,02 | 1,02 | 1,05 | 1,05 | 247 | +2,94% |
| 2017-06-21 | 1,05 | 1,02 | 1,05 | 1,02 | 622 | -3,77% |
| 2017-06-20 | 1,06 | 1,02 | 1,06 | 1,06 | 16.721 | +0,00% |
| 2017-06-19 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2017-06-16 | 1,07 | 1,06 | 1,07 | 1,06 | 456 | -0,93% |
| 2017-06-14 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2017-06-13 | 1,05 | 1,05 | 1,07 | 1,07 | 36.178 | +1,90% |
| 2017-06-12 | 1,05 | 1,02 | 1,05 | 1,05 | 38.241 | -0,94% |
| 2017-06-09 | 1,03 | 1,03 | 1,06 | 1,06 | 3.514 | +0,00% |
| 2017-06-08 | 1,06 | 1,06 | 1,06 | 1,06 | 3.710 | +0,00% |
| 2017-06-07 | 1,07 | 1,06 | 1,07 | 1,06 | 1.505 | -0,93% |
| 2017-06-06 | 1,05 | 1,02 | 1,07 | 1,07 | 66.990 | +0,94% |
| 2017-06-05 | 1,07 | 1,00 | 1,07 | 1,06 | 18.835 | -0,93% |
| 2017-06-02 | 1,07 | 1,07 | 1,07 | 1,07 | 5.382 | +0,00% |
| 2017-06-01 | 1,09 | 1,05 | 1,09 | 1,07 | 1.756 | -1,83% |
