ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-31 | 1,05 | 1,04 | 1,09 | 1,09 | 7.026 | -1,80% |
| 2017-05-29 | 1,10 | 1,05 | 1,12 | 1,11 | 6.579 | -0,89% |
| 2017-05-26 | 1,15 | 1,08 | 1,15 | 1,12 | 16.789 | -3,45% |
| 2017-05-25 | 1,14 | 1,14 | 1,16 | 1,16 | 15.711 | +0,87% |
| 2017-05-24 | 1,10 | 1,10 | 1,15 | 1,15 | 8.074 | +3,60% |
| 2017-05-23 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,91% |
| 2017-05-22 | 1,14 | 1,07 | 1,16 | 1,10 | 3.401 | -3,51% |
| 2017-05-19 | 1,04 | 1,04 | 1,14 | 1,14 | 2.977 | +8,57% |
| 2017-05-18 | 1,05 | 1,05 | 1,09 | 1,05 | 2.364 | -4,55% |
| 2017-05-16 | 1,13 | 0,98 | 1,13 | 1,10 | 18.368 | -3,51% |
| 2017-05-15 | 1,14 | 1,14 | 1,14 | 1,14 | 46 | -0,87% |
| 2017-05-12 | 1,10 | 1,10 | 1,15 | 1,15 | 1.700 | +4,55% |
| 2017-05-11 | 1,09 | 1,09 | 1,10 | 1,10 | 858 | +0,92% |
| 2017-05-10 | 1,13 | 1,00 | 1,13 | 1,09 | 5.557 | -6,03% |
| 2017-05-09 | 1,14 | 1,14 | 1,16 | 1,16 | 252 | +1,75% |
| 2017-05-08 | 1,20 | 1,10 | 1,20 | 1,14 | 5.647 | -5,00% |
| 2017-05-05 | 1,17 | 1,11 | 1,20 | 1,20 | 7.558 | +2,56% |
| 2017-05-04 | 1,16 | 1,16 | 1,17 | 1,17 | 2.552 | -1,68% |
| 2017-05-02 | 1,18 | 1,14 | 1,19 | 1,19 | 4.024 | +0,00% |
| 2017-04-28 | 1,19 | 1,18 | 1,19 | 1,19 | 315 | +0,00% |
