ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-27 | 1,18 | 1,11 | 1,19 | 1,19 | 4.152 | +0,00% |
| 2017-04-26 | 1,12 | 1,12 | 1,19 | 1,19 | 9.207 | +6,25% |
| 2017-04-25 | 1,02 | 1,02 | 1,12 | 1,12 | 2.392 | +5,66% |
| 2017-04-24 | 1,00 | 1,00 | 1,06 | 1,06 | 3.686 | +3,92% |
| 2017-04-21 | 0,99 | 0,98 | 1,02 | 1,02 | 6.535 | -0,97% |
| 2017-04-19 | 1,07 | 1,00 | 1,09 | 1,03 | 8.024 | -3,74% |
| 2017-04-18 | 1,12 | 1,04 | 1,12 | 1,07 | 4.957 | -4,46% |
| 2017-04-13 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,90% |
| 2017-04-12 | 1,11 | 1,10 | 1,11 | 1,11 | 571 | +0,00% |
| 2017-04-11 | 1,11 | 1,06 | 1,11 | 1,11 | 3.696 | -0,89% |
| 2017-04-07 | 1,08 | 1,06 | 1,12 | 1,12 | 3.783 | +0,90% |
| 2017-04-06 | 1,11 | 1,11 | 1,11 | 1,11 | 777 | +3,74% |
| 2017-04-05 | 1,14 | 1,07 | 1,14 | 1,07 | 3.334 | -6,96% |
| 2017-04-04 | 1,18 | 1,13 | 1,18 | 1,15 | 4.445 | -2,54% |
| 2017-04-03 | 1,18 | 1,14 | 1,18 | 1,18 | 4.327 | -1,67% |
| 2017-03-31 | 1,18 | 1,14 | 1,20 | 1,20 | 3.119 | +0,00% |
| 2017-03-30 | 1,19 | 1,14 | 1,22 | 1,20 | 7.160 | +1,69% |
| 2017-03-29 | 1,18 | 1,18 | 1,18 | 1,18 | 106 | +0,00% |
| 2017-03-28 | 1,18 | 1,05 | 1,22 | 1,18 | 10.406 | +0,00% |
| 2017-03-27 | 1,27 | 1,18 | 1,27 | 1,18 | 2.853 | -7,09% |
