ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-24 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2017-03-23 | 1,29 | 1,27 | 1,29 | 1,27 | 87 | -1,55% |
| 2017-03-22 | 1,20 | 1,15 | 1,29 | 1,29 | 9.550 | +5,74% |
| 2017-03-21 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | +0,00% |
| 2017-03-20 | 1,12 | 1,10 | 1,22 | 1,22 | 2.638 | +1,67% |
| 2017-03-17 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | +0,00% |
| 2017-03-16 | 1,19 | 1,13 | 1,20 | 1,20 | 7.226 | +6,19% |
| 2017-03-15 | 1,18 | 1,13 | 1,19 | 1,13 | 619 | +0,00% |
| 2017-03-14 | 1,27 | 1,13 | 1,27 | 1,13 | 1.499 | -11,72% |
| 2017-03-13 | 1,28 | 1,28 | 1,28 | 1,28 | 6 | +0,00% |
| 2017-03-10 | 1,27 | 1,27 | 1,28 | 1,28 | 38 | +0,00% |
| 2017-03-09 | 1,28 | 1,28 | 1,28 | 1,28 | 6 | +0,00% |
| 2017-03-08 | 1,24 | 1,24 | 1,28 | 1,28 | 11.461 | +3,23% |
| 2017-03-07 | 1,25 | 1,16 | 1,27 | 1,24 | 6.396 | -1,59% |
| 2017-03-06 | 1,26 | 1,20 | 1,26 | 1,26 | 6.449 | +0,00% |
| 2017-03-03 | 1,30 | 1,20 | 1,30 | 1,26 | 1.040 | -3,08% |
| 2017-03-02 | 1,25 | 1,25 | 1,30 | 1,30 | 2.568 | +9,24% |
| 2017-03-01 | 1,24 | 1,19 | 1,24 | 1,19 | 1.348 | -7,03% |
| 2017-02-28 | 1,30 | 1,25 | 1,30 | 1,28 | 802 | -1,54% |
| 2017-02-27 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
