ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-24 | 1,31 | 1,29 | 1,31 | 1,30 | 3.896 | -1,52% |
| 2017-02-23 | 1,31 | 1,31 | 1,32 | 1,32 | 1.478 | +0,00% |
| 2017-02-22 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-21 | 1,31 | 1,31 | 1,32 | 1,32 | 5.546 | +0,76% |
| 2017-02-20 | 1,31 | 1,31 | 1,31 | 1,31 | 6.589 | -0,76% |
| 2017-02-17 | 1,33 | 1,25 | 1,33 | 1,32 | 2.654 | -1,49% |
| 2017-02-16 | 1,29 | 1,26 | 1,34 | 1,34 | 3.356 | +3,88% |
| 2017-02-15 | 1,33 | 1,29 | 1,33 | 1,29 | 1.007 | -3,73% |
| 2017-02-14 | 1,34 | 1,25 | 1,35 | 1,34 | 3.154 | -0,74% |
| 2017-02-13 | 1,38 | 1,25 | 1,38 | 1,35 | 2.255 | -3,57% |
| 2017-02-10 | 1,30 | 1,30 | 1,41 | 1,40 | 16.321 | +7,69% |
| 2017-02-09 | 1,13 | 1,10 | 1,30 | 1,30 | 18.546 | +8,33% |
| 2017-02-08 | 1,29 | 1,20 | 1,29 | 1,20 | 1.703 | -6,98% |
| 2017-02-07 | 1,15 | 1,05 | 1,29 | 1,29 | 55.019 | +12,17% |
| 2017-02-06 | 1,12 | 1,12 | 1,15 | 1,15 | 2.101 | +11,65% |
| 2017-02-03 | 1,22 | 1,03 | 1,22 | 1,03 | 5.759 | -15,57% |
| 2017-02-02 | 1,33 | 1,22 | 1,33 | 1,22 | 1.324 | -8,27% |
| 2017-02-01 | 1,34 | 1,33 | 1,34 | 1,33 | 3.372 | -0,75% |
| 2017-01-31 | 1,34 | 1,20 | 1,34 | 1,34 | 5.949 | +0,00% |
| 2017-01-30 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | -0,74% |
