ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-27 | 1,29 | 1,29 | 1,35 | 1,35 | 3.261 | +4,65% |
| 2017-01-26 | 1,25 | 1,20 | 1,29 | 1,29 | 914 | +3,20% |
| 2017-01-25 | 1,36 | 1,25 | 1,36 | 1,25 | 1.524 | -8,09% |
| 2017-01-24 | 1,23 | 1,20 | 1,36 | 1,36 | 2.696 | +0,74% |
| 2017-01-23 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | +0,00% |
| 2017-01-20 | 1,35 | 1,35 | 1,35 | 1,35 | 716 | +0,00% |
| 2017-01-19 | 1,35 | 1,35 | 1,35 | 1,35 | 1.107 | +0,75% |
| 2017-01-18 | 1,34 | 1,34 | 1,35 | 1,34 | 9.373 | +0,00% |
| 2017-01-17 | 1,29 | 1,16 | 1,34 | 1,34 | 27.750 | +3,88% |
| 2017-01-16 | 1,29 | 1,15 | 1,38 | 1,29 | 2.262 | +7,50% |
| 2017-01-13 | 1,31 | 1,20 | 1,31 | 1,20 | 5.344 | -7,69% |
| 2017-01-12 | 1,43 | 1,30 | 1,43 | 1,30 | 2.515 | -9,09% |
| 2017-01-11 | 1,43 | 1,43 | 1,43 | 1,43 | 43 | +0,00% |
| 2017-01-10 | 1,43 | 1,43 | 1,43 | 1,43 | 43 | +0,00% |
| 2017-01-09 | 1,43 | 1,43 | 1,43 | 1,43 | 43 | +0,00% |
| 2017-01-05 | 1,43 | 1,37 | 1,43 | 1,43 | 3.553 | +0,00% |
| 2017-01-04 | 1,43 | 1,40 | 1,43 | 1,43 | 1.500 | +0,00% |
| 2017-01-03 | 1,44 | 1,35 | 1,44 | 1,43 | 3.846 | -0,69% |
| 2017-01-02 | 1,45 | 1,40 | 1,45 | 1,44 | 874 | -0,69% |
| 2016-12-30 | 1,44 | 1,41 | 1,45 | 1,45 | 791 | +0,00% |
