ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-29 | 1,45 | 1,45 | 1,45 | 1,45 | 44 | +0,00% |
| 2016-12-28 | 1,44 | 1,40 | 1,45 | 1,45 | 2.875 | +0,69% |
| 2016-12-27 | 1,43 | 1,35 | 1,44 | 1,44 | 2.229 | +0,00% |
| 2016-12-23 | 1,44 | 1,37 | 1,44 | 1,44 | 1.647 | +0,00% |
| 2016-12-22 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | -0,69% |
| 2016-12-21 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | -0,68% |
| 2016-12-20 | 1,45 | 1,41 | 1,46 | 1,46 | 2.106 | +0,69% |
| 2016-12-19 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2016-12-16 | 1,38 | 1,38 | 1,45 | 1,45 | 10.359 | +1,40% |
| 2016-12-15 | 1,38 | 1,35 | 1,43 | 1,43 | 8.061 | +0,00% |
| 2016-12-14 | 1,45 | 1,34 | 1,45 | 1,43 | 12.966 | -1,38% |
| 2016-12-13 | 1,42 | 1,40 | 1,46 | 1,45 | 10.838 | +2,84% |
| 2016-12-12 | 1,45 | 1,36 | 1,45 | 1,41 | 5.713 | -3,42% |
| 2016-12-09 | 1,45 | 1,42 | 1,46 | 1,46 | 3.043 | +0,69% |
| 2016-12-08 | 1,46 | 1,45 | 1,46 | 1,45 | 464 | -0,68% |
| 2016-12-07 | 1,45 | 1,44 | 1,46 | 1,46 | 3.823 | +0,69% |
| 2016-12-06 | 1,44 | 1,40 | 1,48 | 1,45 | 22.429 | +0,69% |
| 2016-12-05 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | -0,69% |
| 2016-12-02 | 1,44 | 1,44 | 1,45 | 1,45 | 763 | +0,69% |
| 2016-12-01 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
