ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 1,42 | 1,42 | 1,42 | 1,42 | 28 | -0,70% |
| 2016-10-28 | 1,43 | 1,43 | 1,43 | 1,43 | 172 | -0,69% |
| 2016-10-27 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,70% |
| 2016-10-26 | 1,47 | 1,40 | 1,47 | 1,43 | 27.461 | -3,38% |
| 2016-10-25 | 1,48 | 1,48 | 1,48 | 1,48 | 59 | +0,00% |
| 2016-10-24 | 1,48 | 1,45 | 1,48 | 1,48 | 337 | +0,00% |
| 2016-10-21 | 1,45 | 1,44 | 1,48 | 1,48 | 16.080 | +2,07% |
| 2016-10-20 | 1,39 | 1,39 | 1,45 | 1,45 | 21.148 | +4,32% |
| 2016-10-19 | 1,40 | 1,39 | 1,42 | 1,39 | 5.911 | -0,71% |
| 2016-10-18 | 1,39 | 1,38 | 1,40 | 1,40 | 6.805 | +0,72% |
| 2016-10-17 | 1,40 | 1,39 | 1,42 | 1,39 | 4.243 | -0,71% |
| 2016-10-14 | 1,30 | 1,29 | 1,40 | 1,40 | 11.290 | +6,87% |
| 2016-10-13 | 1,34 | 1,31 | 1,34 | 1,31 | 1.206 | -2,24% |
| 2016-10-12 | 1,34 | 1,30 | 1,34 | 1,34 | 1.401 | +0,00% |
| 2016-10-11 | 1,35 | 1,29 | 1,35 | 1,34 | 11.190 | -0,74% |
| 2016-10-10 | 1,35 | 1,35 | 1,35 | 1,35 | 40 | +0,00% |
| 2016-10-07 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -0,74% |
| 2016-10-06 | 1,37 | 1,30 | 1,37 | 1,36 | 17.637 | -2,86% |
| 2016-10-05 | 1,42 | 1,33 | 1,42 | 1,40 | 4.133 | -2,10% |
| 2016-10-04 | 1,44 | 1,28 | 1,44 | 1,43 | 22.080 | -0,69% |
