ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-03 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-09-30 | 1,41 | 1,41 | 1,44 | 1,44 | 3.618 | +0,00% |
| 2016-09-29 | 1,45 | 1,34 | 1,45 | 1,44 | 49.161 | -0,69% |
| 2016-09-28 | 1,41 | 1,40 | 1,45 | 1,45 | 9.735 | +2,84% |
| 2016-09-27 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | -0,70% |
| 2016-09-26 | 1,41 | 1,41 | 1,42 | 1,42 | 360 | +0,71% |
| 2016-09-23 | 1,39 | 1,39 | 1,41 | 1,41 | 1.357 | +1,44% |
| 2016-09-22 | 1,36 | 1,36 | 1,39 | 1,39 | 438 | +2,21% |
| 2016-09-21 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | +0,00% |
| 2016-09-20 | 1,40 | 1,32 | 1,40 | 1,36 | 2.441 | -6,21% |
| 2016-09-19 | 0,00 | 0,00 | 0,00 | 1,45 | +0,69% | |
| 2016-09-16 | 1,46 | 1,34 | 1,47 | 1,44 | 2.930 | -1,37% |
| 2016-09-15 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | -0,68% |
| 2016-09-14 | 1,47 | 1,39 | 1,47 | 1,47 | 1.161 | +0,00% |
| 2016-09-13 | 1,37 | 1,37 | 1,47 | 1,47 | 5.160 | +7,30% |
| 2016-09-12 | 1,32 | 1,32 | 1,37 | 1,37 | 680 | +3,79% |
| 2016-09-09 | 1,27 | 1,27 | 1,32 | 1,32 | 149 | +4,76% |
| 2016-09-08 | 1,26 | 1,26 | 1,26 | 1,26 | 1.134 | +0,00% |
| 2016-09-07 | 1,22 | 1,22 | 1,26 | 1,26 | 235 | +3,28% |
| 2016-09-06 | 1,17 | 1,17 | 1,22 | 1,22 | 723 | +4,27% |
