ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-05 | 1,10 | 1,10 | 1,18 | 1,17 | 2.696 | +6,36% |
| 2016-09-02 | 1,15 | 1,06 | 1,16 | 1,10 | 536 | -4,35% |
| 2016-09-01 | 1,25 | 1,15 | 1,25 | 1,15 | 892 | -8,00% |
| 2016-08-31 | 1,30 | 1,25 | 1,33 | 1,25 | 2.635 | -3,85% |
| 2016-08-30 | 1,47 | 1,30 | 1,47 | 1,30 | 1.247 | -12,16% |
| 2016-08-29 | 1,44 | 1,44 | 1,48 | 1,48 | 8.594 | +2,78% |
| 2016-08-26 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | -0,69% |
| 2016-08-25 | 1,45 | 1,45 | 1,45 | 1,45 | 754 | +0,00% |
| 2016-08-24 | 1,45 | 1,45 | 1,45 | 1,45 | 581 | -1,36% |
| 2016-08-23 | 1,47 | 1,38 | 1,48 | 1,47 | 6.408 | -0,68% |
| 2016-08-22 | 1,48 | 1,48 | 1,48 | 1,48 | 22 | +0,68% |
| 2016-08-19 | 1,48 | 1,40 | 1,55 | 1,47 | 9.006 | -2,00% |
| 2016-08-18 | 1,40 | 1,35 | 1,50 | 1,50 | 12.135 | +7,14% |
| 2016-08-17 | 1,52 | 1,36 | 1,52 | 1,40 | 1.537 | -3,45% |
| 2016-08-16 | 1,46 | 1,45 | 1,46 | 1,45 | 1.647 | +2,84% |
| 2016-08-12 | 1,48 | 1,41 | 1,48 | 1,41 | 171 | -4,73% |
| 2016-08-11 | 1,38 | 1,31 | 1,48 | 1,48 | 25.081 | +6,47% |
| 2016-08-10 | 1,28 | 1,28 | 1,39 | 1,39 | 1.534 | +7,75% |
| 2016-08-09 | 1,08 | 1,08 | 1,29 | 1,29 | 2.906 | +19,44% |
| 2016-08-08 | 1,13 | 1,02 | 1,14 | 1,08 | 3.248 | -5,26% |
