ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-05 | 1,14 | 1,00 | 1,20 | 1,14 | 26.462 | +0,00% |
| 2016-08-04 | 1,15 | 1,14 | 1,15 | 1,14 | 34 | -0,87% |
| 2016-08-03 | 1,32 | 1,10 | 1,32 | 1,15 | 2.275 | -12,88% |
| 2016-08-02 | 1,38 | 1,24 | 1,38 | 1,32 | 840 | -4,35% |
| 2016-08-01 | 1,38 | 1,38 | 1,38 | 1,38 | 28 | +0,00% |
| 2016-07-29 | 1,40 | 1,38 | 1,40 | 1,38 | 4.182 | -1,43% |
| 2016-07-28 | 1,40 | 1,30 | 1,41 | 1,40 | 408 | +0,00% |
| 2016-07-27 | 1,42 | 1,29 | 1,42 | 1,40 | 3.419 | -2,10% |
| 2016-07-26 | 1,43 | 1,43 | 1,43 | 1,43 | 43 | -1,38% |
| 2016-07-25 | 1,44 | 1,31 | 1,45 | 1,45 | 9.060 | +0,69% |
| 2016-07-22 | 1,44 | 1,36 | 1,44 | 1,44 | 168 | +0,00% |
| 2016-07-21 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +0,00% |
| 2016-07-20 | 1,44 | 1,37 | 1,44 | 1,44 | 2.542 | +0,00% |
| 2016-07-19 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-07-18 | 1,44 | 1,43 | 1,44 | 1,44 | 479 | +0,70% |
| 2016-07-15 | 1,44 | 1,37 | 1,44 | 1,43 | 970 | -1,38% |
| 2016-07-14 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2016-07-13 | 1,42 | 1,36 | 1,45 | 1,45 | 1.525 | +1,40% |
| 2016-07-12 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | -0,69% |
| 2016-07-11 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
