ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-08 | 1,44 | 1,43 | 1,44 | 1,44 | 2.195 | +0,00% |
| 2016-07-07 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | -1,37% |
| 2016-07-06 | 1,45 | 1,45 | 1,46 | 1,46 | 4.746 | +0,69% |
| 2016-07-05 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | -0,68% |
| 2016-07-04 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | -0,68% |
| 2016-07-01 | 1,47 | 1,47 | 1,47 | 1,47 | 59 | +0,00% |
| 2016-06-30 | 1,47 | 1,47 | 1,47 | 1,47 | 59 | -0,68% |
| 2016-06-29 | 1,43 | 1,43 | 1,48 | 1,48 | 11.196 | +3,50% |
| 2016-06-28 | 1,43 | 1,43 | 1,43 | 1,43 | 57 | +0,00% |
| 2016-06-27 | 1,43 | 1,34 | 1,43 | 1,43 | 1.513 | -1,38% |
| 2016-06-23 | 1,39 | 1,39 | 1,45 | 1,45 | 4.705 | +4,32% |
| 2016-06-22 | 1,46 | 1,39 | 1,46 | 1,39 | 6.604 | -4,14% |
| 2016-06-21 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | -2,03% |
| 2016-06-20 | 1,48 | 1,48 | 1,48 | 1,48 | 30 | +0,00% |
| 2016-06-17 | 1,48 | 1,45 | 1,48 | 1,48 | 1.024 | -0,67% |
| 2016-06-16 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | -0,67% |
| 2016-06-15 | 1,51 | 1,45 | 1,51 | 1,50 | 2.345 | -0,66% |
| 2016-06-14 | 1,48 | 1,44 | 1,51 | 1,51 | 7.642 | +2,03% |
| 2016-06-13 | 1,47 | 1,47 | 1,49 | 1,48 | 17.495 | +0,68% |
| 2016-06-10 | 1,47 | 1,47 | 1,47 | 1,47 | 368 | +0,00% |
