ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 1,45 | 1,45 | 1,47 | 1,47 | 439 | +0,00% |
| 2016-06-08 | 1,47 | 1,47 | 1,47 | 1,47 | 4.807 | +0,00% |
| 2016-06-07 | 1,49 | 1,47 | 1,49 | 1,47 | 7.865 | -1,34% |
| 2016-06-06 | 1,51 | 1,45 | 1,51 | 1,49 | 19.514 | -0,67% |
| 2016-06-03 | 1,51 | 1,50 | 1,51 | 1,50 | 3.030 | -0,66% |
| 2016-06-02 | 1,51 | 1,51 | 1,51 | 1,51 | 60 | -0,66% |
| 2016-06-01 | 1,51 | 1,50 | 1,52 | 1,52 | 8.307 | +0,00% |
| 2016-05-31 | 1,52 | 1,52 | 1,52 | 1,52 | 30 | +0,00% |
| 2016-05-30 | 1,52 | 1,52 | 1,52 | 1,52 | 30 | +0,00% |
| 2016-05-27 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | -1,30% |
| 2016-05-25 | 1,45 | 1,45 | 1,54 | 1,54 | 37.212 | +6,21% |
| 2016-05-24 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2016-05-23 | 1,45 | 1,36 | 1,45 | 1,45 | 4.181 | +0,00% |
| 2016-05-20 | 1,40 | 1,33 | 1,45 | 1,45 | 7.671 | +0,00% |
| 2016-05-19 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2016-05-18 | 1,44 | 1,44 | 1,45 | 1,45 | 7.269 | +0,00% |
| 2016-05-17 | 1,44 | 1,44 | 1,45 | 1,45 | 1.906 | +0,00% |
| 2016-05-16 | 1,44 | 1,44 | 1,45 | 1,45 | 2.610 | +0,69% |
| 2016-05-13 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2016-05-12 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
