ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2016-05-10 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2016-05-09 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-05-06 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | -0,69% |
| 2016-05-05 | 1,44 | 1,44 | 1,45 | 1,45 | 1.469 | +0,69% |
| 2016-05-04 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-05-02 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-04-29 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-04-28 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-04-27 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-04-26 | 1,43 | 1,43 | 1,44 | 1,44 | 5.012 | +0,70% |
| 2016-04-25 | 1,41 | 1,41 | 1,43 | 1,43 | 670 | +1,42% |
| 2016-04-22 | 1,41 | 1,41 | 1,41 | 1,41 | 42 | -2,08% |
| 2016-04-21 | 1,44 | 1,30 | 1,44 | 1,44 | 7.281 | +0,00% |
| 2016-04-20 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-04-19 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | -1,37% |
| 2016-04-18 | 1,42 | 1,42 | 1,46 | 1,46 | 11.227 | +2,82% |
| 2016-04-15 | 1,39 | 1,39 | 1,42 | 1,42 | 726 | -1,39% |
| 2016-04-14 | 1,44 | 1,30 | 1,44 | 1,44 | 2.733 | +0,00% |
| 2016-04-13 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
