ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | -0,69% |
| 2016-04-11 | 1,45 | 1,45 | 1,45 | 1,45 | 2.545 | +0,00% |
| 2016-04-07 | 1,44 | 1,44 | 1,45 | 1,45 | 1.080 | -1,36% |
| 2016-04-06 | 0,00 | 0,00 | 0,00 | 1,47 | +2,08% | |
| 2016-04-05 | 1,43 | 1,43 | 1,44 | 1,44 | 3.434 | +0,70% |
| 2016-04-04 | 1,35 | 1,31 | 1,43 | 1,43 | 5.763 | +0,70% |
| 2016-04-01 | 1,46 | 1,30 | 1,47 | 1,42 | 5.761 | -3,40% |
| 2016-03-31 | 1,47 | 1,47 | 1,47 | 1,47 | 29 | -0,68% |
| 2016-03-30 | 1,45 | 1,33 | 1,48 | 1,48 | 4.259 | -0,67% |
| 2016-03-29 | 1,49 | 1,34 | 1,49 | 1,49 | 1.796 | +0,00% |
| 2016-03-24 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | +0,00% |
| 2016-03-23 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | +0,00% |
| 2016-03-22 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | +0,00% |
| 2016-03-21 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | -0,67% |
| 2016-03-18 | 1,49 | 1,35 | 1,50 | 1,50 | 12.688 | +0,67% |
| 2016-03-17 | 1,50 | 1,35 | 1,50 | 1,49 | 5.674 | -1,32% |
| 2016-03-16 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2016-03-15 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2016-03-14 | 1,51 | 1,51 | 1,51 | 1,51 | 770 | +0,00% |
| 2016-03-11 | 1,51 | 1,51 | 1,51 | 1,51 | 1.540 | -1,95% |
