ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 1,51 | 1,51 | 1,54 | 1,54 | 6.139 | +1,99% |
| 2016-03-09 | 1,51 | 1,50 | 1,51 | 1,51 | 2.132 | -0,66% |
| 2016-03-08 | 1,51 | 1,50 | 1,52 | 1,52 | 5.577 | +0,00% |
| 2016-03-07 | 1,51 | 1,51 | 1,52 | 1,52 | 1.767 | +0,66% |
| 2016-03-02 | 1,46 | 1,46 | 1,51 | 1,51 | 6.288 | +3,42% |
| 2016-02-25 | 1,45 | 1,45 | 1,46 | 1,46 | 181 | +0,69% |
| 2016-02-24 | 1,51 | 1,32 | 1,51 | 1,45 | 8.676 | -4,61% |
| 2016-02-23 | 1,48 | 1,48 | 1,52 | 1,52 | 2.482 | +0,00% |
| 2016-02-22 | 1,52 | 1,52 | 1,52 | 1,52 | 30 | +0,00% |
| 2016-02-19 | 1,52 | 1,52 | 1,52 | 1,52 | 1.550 | +0,00% |
| 2016-02-18 | 1,54 | 1,52 | 1,54 | 1,52 | 745 | -1,30% |
| 2016-02-17 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2016-02-15 | 1,44 | 1,44 | 1,54 | 1,54 | 7.308 | +6,94% |
| 2016-02-12 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-02-11 | 1,54 | 1,28 | 1,54 | 1,44 | 6.131 | -6,49% |
| 2016-02-10 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2016-02-09 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2016-02-08 | 1,58 | 1,47 | 1,59 | 1,54 | 17.654 | -3,75% |
| 2016-02-05 | 1,56 | 1,56 | 1,60 | 1,60 | 8.852 | +1,91% |
| 2016-02-04 | 1,59 | 1,45 | 1,59 | 1,57 | 13.470 | -1,88% |
