ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 1,57 | 1,57 | 1,60 | 1,60 | 2.049 | +1,91% |
| 2016-02-01 | 1,52 | 1,52 | 1,57 | 1,57 | 11.968 | +3,97% |
| 2016-01-29 | 1,50 | 1,50 | 1,51 | 1,51 | 452 | +0,67% |
| 2016-01-28 | 1,56 | 1,43 | 1,56 | 1,50 | 2.337 | -3,85% |
| 2016-01-27 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2016-01-26 | 1,53 | 1,53 | 1,56 | 1,56 | 458 | +1,96% |
| 2016-01-25 | 1,56 | 1,42 | 1,57 | 1,53 | 3.921 | -1,92% |
| 2016-01-22 | 1,57 | 1,56 | 1,57 | 1,56 | 821 | -0,64% |
| 2016-01-21 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | -0,63% |
| 2016-01-20 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | +0,00% |
| 2016-01-19 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | -0,63% |
| 2016-01-18 | 1,59 | 1,59 | 1,59 | 1,59 | 1.463 | +0,00% |
| 2016-01-15 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | -1,85% |
| 2016-01-14 | 1,62 | 1,50 | 1,62 | 1,62 | 3.833 | -0,61% |
| 2016-01-13 | 1,64 | 1,62 | 1,64 | 1,63 | 9.360 | -3,55% |
| 2016-01-12 | 1,46 | 1,46 | 1,69 | 1,69 | 24.128 | +15,75% |
| 2016-01-11 | 1,50 | 1,38 | 1,50 | 1,46 | 4.800 | -3,31% |
| 2016-01-08 | 1,51 | 1,51 | 1,51 | 1,51 | 951 | -0,66% |
| 2016-01-07 | 1,52 | 1,52 | 1,52 | 1,52 | 30 | -0,65% |
| 2016-01-05 | 1,53 | 1,53 | 1,53 | 1,53 | 31 | -0,65% |
