ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2015-11-27 | 1,52 | 1,52 | 1,54 | 1,54 | 1.697 | +0,00% |
| 2015-11-25 | 1,52 | 1,40 | 1,55 | 1,54 | 7.513 | +0,00% |
| 2015-11-24 | 1,50 | 1,50 | 1,54 | 1,54 | 3.713 | +2,67% |
| 2015-11-23 | 1,45 | 1,45 | 1,50 | 1,50 | 63.529 | +4,17% |
| 2015-11-20 | 1,46 | 1,44 | 1,46 | 1,44 | 10.145 | -1,37% |
| 2015-11-19 | 1,45 | 1,45 | 1,46 | 1,46 | 4.230 | +0,69% |
| 2015-11-18 | 1,42 | 1,42 | 1,45 | 1,45 | 8.586 | +2,11% |
| 2015-11-17 | 1,40 | 1,40 | 1,42 | 1,42 | 8.516 | +1,43% |
| 2015-11-16 | 1,35 | 1,35 | 1,40 | 1,40 | 2.181 | -2,10% |
| 2015-11-13 | 1,47 | 1,37 | 1,49 | 1,43 | 21.147 | -3,38% |
| 2015-11-12 | 1,47 | 1,38 | 1,49 | 1,48 | 17.582 | +0,00% |
| 2015-11-10 | 1,44 | 1,44 | 1,48 | 1,48 | 1.014 | +2,78% |
| 2015-11-09 | 1,32 | 1,30 | 1,44 | 1,44 | 2.138 | +0,70% |
| 2015-11-06 | 1,44 | 1,33 | 1,44 | 1,43 | 2.700 | -0,69% |
| 2015-11-05 | 1,44 | 1,36 | 1,44 | 1,44 | 3.159 | +0,00% |
| 2015-11-04 | 1,50 | 1,34 | 1,50 | 1,44 | 5.301 | -4,00% |
| 2015-11-03 | 1,49 | 1,35 | 1,50 | 1,50 | 7.505 | +0,67% |
| 2015-11-02 | 1,49 | 1,36 | 1,49 | 1,49 | 13.428 | +0,00% |
| 2015-10-30 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | -0,67% |
