ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-29 | 1,49 | 1,49 | 1,50 | 1,50 | 1.162 | +0,67% |
| 2015-10-28 | 1,40 | 1,40 | 1,51 | 1,49 | 2.346 | -5,70% |
| 2015-10-27 | 1,50 | 1,50 | 1,58 | 1,58 | 2.811 | +5,33% |
| 2015-10-26 | 1,45 | 1,45 | 1,50 | 1,50 | 6.310 | +3,45% |
| 2015-10-23 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2015-10-22 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2015-10-21 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | -0,68% |
| 2015-10-20 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2015-10-19 | 1,44 | 1,44 | 1,46 | 1,46 | 6.624 | +1,39% |
| 2015-10-16 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +0,00% |
| 2015-10-15 | 1,44 | 1,44 | 1,44 | 1,44 | 1.728 | -1,37% |
| 2015-10-14 | 1,41 | 1,41 | 1,46 | 1,46 | 5.932 | +3,55% |
| 2015-10-13 | 1,45 | 1,26 | 1,45 | 1,41 | 2.981 | -3,42% |
| 2015-10-12 | 1,43 | 1,43 | 1,46 | 1,46 | 4.122 | +3,55% |
| 2015-10-09 | 1,35 | 1,35 | 1,41 | 1,41 | 3.630 | +4,44% |
| 2015-10-08 | 1,29 | 1,29 | 1,35 | 1,35 | 6.338 | +3,85% |
| 2015-10-07 | 1,25 | 1,25 | 1,30 | 1,30 | 5.710 | +4,00% |
| 2015-10-06 | 0,00 | 0,00 | 0,00 | 1,25 | +0,00% | |
| 2015-10-02 | 1,25 | 1,11 | 1,25 | 1,25 | 1.291 | +0,00% |
| 2015-10-01 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
