ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-30 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2015-09-29 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2015-09-28 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | -0,79% |
| 2015-09-24 | 1,27 | 1,02 | 1,27 | 1,26 | 12.586 | -0,79% |
| 2015-09-23 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2015-09-22 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2015-09-21 | 1,26 | 1,26 | 1,27 | 1,27 | 252 | +0,79% |
| 2015-09-18 | 1,25 | 1,25 | 1,26 | 1,26 | 225 | +0,80% |
| 2015-09-17 | 1,27 | 1,16 | 1,27 | 1,25 | 2.658 | -2,34% |
| 2015-09-16 | 1,27 | 1,16 | 1,28 | 1,28 | 9.099 | -0,78% |
| 2015-09-15 | 1,30 | 1,20 | 1,30 | 1,29 | 1.725 | -1,53% |
| 2015-09-14 | 1,24 | 1,19 | 1,31 | 1,31 | 6.884 | +4,80% |
| 2015-09-11 | 1,24 | 1,20 | 1,26 | 1,25 | 3.046 | +4,17% |
| 2015-09-10 | 1,25 | 1,20 | 1,25 | 1,20 | 1.190 | -4,00% |
| 2015-09-09 | 1,25 | 1,25 | 1,25 | 1,25 | 788 | +0,00% |
| 2015-09-08 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2015-09-07 | 1,26 | 1,25 | 1,26 | 1,25 | 1.263 | -0,79% |
| 2015-09-04 | 1,29 | 1,20 | 1,29 | 1,26 | 5.046 | -4,55% |
| 2015-09-03 | 1,27 | 1,18 | 1,32 | 1,32 | 3.946 | +0,76% |
| 2015-09-02 | 1,20 | 1,20 | 1,31 | 1,31 | 3.687 | -2,96% |
