ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 1,36 | 1,20 | 1,36 | 1,35 | 3.346 | -0,74% |
| 2015-08-31 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | -1,45% |
| 2015-08-28 | 1,38 | 1,38 | 1,38 | 1,38 | 28 | +0,00% |
| 2015-08-27 | 1,40 | 1,27 | 1,40 | 1,38 | 4.174 | -2,13% |
| 2015-08-26 | 1,37 | 1,20 | 1,41 | 1,41 | 6.339 | +2,92% |
| 2015-08-25 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | -2,84% |
| 2015-08-24 | 1,21 | 1,21 | 1,41 | 1,41 | 5.775 | -1,40% |
| 2015-08-21 | 1,42 | 1,29 | 1,43 | 1,43 | 1.609 | -0,69% |
| 2015-08-20 | 1,45 | 1,32 | 1,45 | 1,44 | 3.323 | -2,70% |
| 2015-08-19 | 1,48 | 1,38 | 1,48 | 1,48 | 1.325 | -8,64% |
| 2015-08-18 | 1,40 | 1,40 | 1,62 | 1,62 | 1.081 | +14,08% |
| 2015-08-17 | 1,29 | 1,29 | 1,42 | 1,42 | 17.715 | +9,23% |
| 2015-08-14 | 1,29 | 1,29 | 1,30 | 1,30 | 673 | +0,78% |
| 2015-08-13 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2015-08-12 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2015-08-11 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2015-08-10 | 1,29 | 1,20 | 1,29 | 1,29 | 1.245 | +0,00% |
| 2015-08-07 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2015-08-06 | 1,29 | 1,20 | 1,29 | 1,29 | 860 | +0,00% |
| 2015-08-05 | 1,29 | 1,29 | 1,29 | 1,29 | 271 | +0,00% |
