ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | -0,77% |
| 2015-08-03 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2015-07-31 | 1,26 | 1,26 | 1,30 | 1,30 | 36.494 | +2,36% |
| 2015-07-30 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2015-07-29 | 1,23 | 1,20 | 1,27 | 1,27 | 2.104 | +0,00% |
| 2015-07-28 | 1,22 | 1,22 | 1,27 | 1,27 | 17.117 | -2,31% |
| 2015-07-27 | 1,27 | 1,17 | 1,30 | 1,30 | 39.497 | +1,56% |
| 2015-07-24 | 1,27 | 1,20 | 1,28 | 1,28 | 5.955 | +0,00% |
| 2015-07-23 | 1,29 | 1,20 | 1,29 | 1,28 | 5.850 | -0,78% |
| 2015-07-22 | 1,25 | 1,25 | 1,29 | 1,29 | 2.563 | +0,00% |
| 2015-07-21 | 1,29 | 1,29 | 1,29 | 1,29 | 2.619 | +0,00% |
| 2015-07-20 | 1,20 | 1,20 | 1,30 | 1,29 | 3.259 | +7,50% |
| 2015-07-17 | 1,30 | 1,20 | 1,30 | 1,20 | 1.233 | -7,69% |
| 2015-07-16 | 1,30 | 1,30 | 1,30 | 1,30 | 1.300 | +0,00% |
| 2015-07-15 | 1,34 | 1,30 | 1,37 | 1,30 | 4.632 | -2,99% |
| 2015-07-14 | 1,20 | 1,20 | 1,34 | 1,34 | 2.490 | +11,67% |
| 2015-07-13 | 1,08 | 1,08 | 1,20 | 1,20 | 2.576 | +12,15% |
| 2015-07-10 | 1,07 | 1,07 | 1,07 | 1,07 | 449 | +0,00% |
| 2015-07-09 | 1,09 | 1,03 | 1,09 | 1,07 | 1.056 | -1,83% |
| 2015-07-08 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
