ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2014-10-15 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2014-10-14 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +0,00% |
| 2014-10-13 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2014-10-10 | 1,00 | 0,98 | 1,00 | 1,00 | 2.771 | +0,00% |
| 2014-10-09 | 1,00 | 1,00 | 1,00 | 1,00 | 2.221 | +0,00% |
| 2014-10-08 | 1,10 | 1,00 | 1,10 | 1,00 | 41 | -9,91% |
| 2014-10-07 | 1,10 | 1,10 | 1,11 | 1,11 | 1.122 | +1,83% |
| 2014-10-06 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | -0,91% |
| 2014-10-03 | 1,10 | 1,10 | 1,10 | 1,10 | 38 | +0,00% |
| 2014-10-02 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-10-01 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-09-30 | 1,00 | 0,85 | 1,10 | 1,10 | 9.253 | +10,00% |
| 2014-09-29 | 1,00 | 0,85 | 1,00 | 1,00 | 25.162 | -3,85% |
| 2014-09-26 | 1,10 | 0,95 | 1,10 | 1,04 | 28.747 | -5,45% |
| 2014-09-25 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | -0,90% |
| 2014-09-24 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2014-09-23 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2014-09-22 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2014-09-19 | 1,03 | 0,99 | 1,11 | 1,11 | 2.662 | -0,89% |
