ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 1,14 | 1,00 | 1,14 | 1,12 | 4.261 | -1,75% |
| 2014-09-17 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2014-09-16 | 1,14 | 1,14 | 1,14 | 1,14 | 23 | +0,00% |
| 2014-09-15 | 1,15 | 1,14 | 1,15 | 1,14 | 3.443 | -0,87% |
| 2014-09-12 | 1,13 | 1,13 | 1,15 | 1,15 | 1.367 | +1,77% |
| 2014-09-10 | 1,19 | 1,00 | 1,19 | 1,13 | 30.208 | -5,04% |
| 2014-09-09 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2014-09-08 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2014-09-05 | 1,05 | 0,95 | 1,19 | 1,19 | 5.196 | -0,83% |
| 2014-09-04 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2014-09-03 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2014-09-02 | 1,20 | 1,20 | 1,20 | 1,20 | 1.692 | +0,00% |
| 2014-09-01 | 1,28 | 1,07 | 1,28 | 1,20 | 6.649 | -6,25% |
| 2014-08-29 | 1,28 | 1,28 | 1,28 | 1,28 | 26 | +0,00% |
| 2014-08-28 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | -0,78% |
| 2014-08-27 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | +0,00% |
| 2014-08-26 | 1,29 | 1,29 | 1,29 | 1,29 | 52 | -0,77% |
| 2014-08-25 | 1,30 | 1,30 | 1,30 | 1,30 | 46 | -2,99% |
| 2014-08-22 | 1,30 | 1,30 | 1,34 | 1,34 | 462 | +11,67% |
| 2014-08-21 | 1,34 | 1,20 | 1,34 | 1,20 | 963 | -10,45% |
