ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 1,34 | 1,34 | 1,34 | 1,34 | 13 | +0,00% |
| 2014-08-19 | 1,34 | 1,33 | 1,34 | 1,34 | 1.756 | +0,75% |
| 2014-08-18 | 1,40 | 1,25 | 1,40 | 1,33 | 272 | -8,28% |
| 2014-08-14 | 1,22 | 1,11 | 1,45 | 1,45 | 7.888 | +16,00% |
| 2014-08-08 | 1,25 | 1,15 | 1,25 | 1,25 | 6.248 | +0,00% |
| 2014-08-07 | 1,25 | 1,25 | 1,25 | 1,25 | 79 | +0,00% |
| 2014-08-06 | 1,24 | 1,24 | 1,25 | 1,25 | 124 | +0,81% |
| 2014-08-05 | 1,20 | 1,20 | 1,24 | 1,24 | 5.218 | +3,33% |
| 2014-08-04 | 1,19 | 1,19 | 1,20 | 1,20 | 3.690 | +0,84% |
| 2014-08-01 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-07-31 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2014-07-30 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2014-07-29 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-07-28 | 1,19 | 1,19 | 1,19 | 1,19 | 60 | +0,00% |
| 2014-07-25 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-07-24 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2014-07-23 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-07-22 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-07-21 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-07-18 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
