ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-07-16 | 1,20 | 1,19 | 1,20 | 1,19 | 7.152 | -0,83% |
| 2014-07-15 | 1,19 | 1,19 | 1,20 | 1,20 | 2.225 | +0,84% |
| 2014-07-14 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,85% |
| 2014-07-11 | 1,18 | 1,18 | 1,18 | 1,18 | 3.540 | +0,00% |
| 2014-07-10 | 1,16 | 1,16 | 1,18 | 1,18 | 17.452 | -0,84% |
| 2014-07-09 | 1,09 | 1,09 | 1,19 | 1,19 | 13.677 | +9,17% |
| 2014-07-08 | 1,09 | 1,09 | 1,09 | 1,09 | 1.850 | -1,80% |
| 2014-07-07 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | -0,89% |
| 2014-07-04 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-07-03 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2014-07-02 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-07-01 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2014-06-30 | 1,07 | 1,07 | 1,12 | 1,12 | 3.723 | +4,67% |
| 2014-06-27 | 1,05 | 1,05 | 1,07 | 1,07 | 1.431 | +1,90% |
| 2014-06-26 | 1,05 | 0,93 | 1,05 | 1,05 | 4.059 | -4,55% |
| 2014-06-24 | 1,10 | 0,97 | 1,10 | 1,10 | 2.893 | +0,00% |
| 2014-06-23 | 1,03 | 0,99 | 1,14 | 1,10 | 5.429 | +4,76% |
| 2014-06-20 | 0,98 | 0,98 | 1,05 | 1,05 | 8.367 | +6,06% |
| 2014-06-18 | 0,98 | 0,98 | 0,99 | 0,99 | 1.284 | +1,02% |
