ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 1,03 | 0,97 | 1,05 | 1,05 | 4.069 | -2,78% |
| 2014-01-16 | 1,08 | 1,08 | 1,08 | 1,08 | 227 | -1,82% |
| 2014-01-15 | 1,05 | 1,05 | 1,10 | 1,10 | 1.576 | +0,92% |
| 2014-01-14 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2014-01-13 | 1,09 | 1,09 | 1,09 | 1,09 | 16.312 | -0,91% |
| 2014-01-10 | 1,08 | 0,98 | 1,10 | 1,10 | 5.183 | -5,98% |
| 2014-01-09 | 1,17 | 1,17 | 1,17 | 1,17 | 23 | +0,00% |
| 2014-01-08 | 1,17 | 1,16 | 1,17 | 1,17 | 12.193 | -0,85% |
| 2014-01-03 | 1,20 | 1,10 | 1,20 | 1,18 | 6.006 | -5,60% |
| 2013-12-27 | 1,29 | 1,20 | 1,29 | 1,25 | 696 | -3,10% |
| 2013-12-23 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2013-12-20 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2013-12-19 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2013-12-18 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | +0,00% |
| 2013-12-17 | 1,29 | 1,25 | 1,29 | 1,29 | 5.639 | +0,00% |
| 2013-12-16 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,78% |
| 2013-12-13 | 1,29 | 1,25 | 1,29 | 1,28 | 1.264 | -0,78% |
| 2013-12-12 | 1,30 | 1,29 | 1,30 | 1,29 | 6.463 | -2,27% |
| 2013-12-11 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2013-12-10 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | -0,75% |
