ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 1,28 | 1,27 | 1,33 | 1,33 | 15.799 | +3,91% |
| 2013-12-05 | 1,23 | 1,23 | 1,28 | 1,28 | 753 | +4,07% |
| 2013-12-03 | 1,25 | 1,20 | 1,25 | 1,23 | 2.621 | -5,38% |
| 2013-12-02 | 1,33 | 1,25 | 1,33 | 1,30 | 455 | -2,26% |
| 2013-11-29 | 1,33 | 1,33 | 1,33 | 1,33 | 27 | +0,00% |
| 2013-11-28 | 1,33 | 1,33 | 1,33 | 1,33 | 427 | +0,00% |
| 2013-11-27 | 1,33 | 1,27 | 1,33 | 1,33 | 253 | -1,48% |
| 2013-11-26 | 1,29 | 1,29 | 1,35 | 1,35 | 11.366 | +3,85% |
| 2013-11-25 | 1,30 | 1,29 | 1,30 | 1,30 | 5.150 | +0,00% |
| 2013-11-22 | 1,30 | 1,27 | 1,30 | 1,30 | 1.762 | -2,26% |
| 2013-11-21 | 1,30 | 1,30 | 1,33 | 1,33 | 16.831 | +0,76% |
| 2013-11-20 | 1,32 | 1,31 | 1,32 | 1,32 | 21.525 | -0,75% |
| 2013-11-19 | 1,32 | 1,32 | 1,33 | 1,33 | 6.823 | +0,00% |
| 2013-11-18 | 1,34 | 1,32 | 1,34 | 1,33 | 13.304 | -0,75% |
| 2013-11-15 | 1,34 | 1,33 | 1,34 | 1,34 | 3.703 | +0,00% |
| 2013-11-14 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2013-11-13 | 1,33 | 1,33 | 1,34 | 1,34 | 10.641 | +0,75% |
| 2013-11-12 | 1,34 | 1,30 | 1,34 | 1,33 | 19.789 | -0,75% |
| 2013-11-08 | 1,33 | 1,33 | 1,34 | 1,34 | 6.118 | +0,75% |
| 2013-11-06 | 1,34 | 1,33 | 1,34 | 1,33 | 6.067 | -0,75% |
