ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-05 | 1,27 | 1,27 | 1,34 | 1,34 | 11.537 | +5,51% |
| 2013-11-04 | 1,26 | 1,26 | 1,27 | 1,27 | 633 | +0,79% |
| 2013-10-30 | 1,25 | 1,25 | 1,26 | 1,26 | 125 | +0,80% |
| 2013-10-28 | 1,34 | 1,23 | 1,34 | 1,25 | 2.501 | -7,41% |
| 2013-10-25 | 1,35 | 1,28 | 1,35 | 1,35 | 1.312 | +0,00% |
| 2013-10-24 | 1,35 | 1,24 | 1,35 | 1,35 | 1.997 | -2,88% |
| 2013-10-23 | 1,30 | 1,30 | 1,39 | 1,39 | 2.364 | +0,00% |
| 2013-10-22 | 1,40 | 1,29 | 1,43 | 1,39 | 18.009 | -0,71% |
| 2013-10-21 | 1,30 | 1,30 | 1,40 | 1,40 | 13.550 | +7,69% |
| 2013-10-18 | 1,00 | 1,00 | 1,30 | 1,30 | 5.423 | +32,65% |
| 2013-10-17 | 1,14 | 0,98 | 1,23 | 0,98 | 1.656 | -19,67% |
| 2013-10-16 | 1,04 | 1,04 | 1,22 | 1,22 | 6.910 | +17,31% |
| 2013-10-15 | 0,95 | 0,85 | 1,04 | 1,04 | 4.492 | +8,33% |
| 2013-10-14 | 1,10 | 0,89 | 1,12 | 0,96 | 11.165 | -12,73% |
| 2013-10-11 | 1,23 | 1,06 | 1,28 | 1,10 | 11.559 | -10,57% |
| 2013-10-10 | 1,32 | 1,16 | 1,32 | 1,23 | 24.470 | -9,56% |
| 2013-10-09 | 1,35 | 1,35 | 1,36 | 1,36 | 269 | +0,74% |
| 2013-10-08 | 1,40 | 1,30 | 1,40 | 1,35 | 2.922 | -4,26% |
| 2013-10-07 | 1,40 | 1,32 | 1,41 | 1,41 | 12.746 | +0,71% |
| 2013-10-04 | 1,45 | 1,36 | 1,45 | 1,40 | 7.334 | -3,45% |
