ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 1,42 | 1,38 | 1,45 | 1,45 | 7.089 | +0,00% |
| 2013-10-02 | 1,45 | 1,44 | 1,45 | 1,45 | 14.218 | +0,00% |
| 2013-10-01 | 1,41 | 1,41 | 1,45 | 1,45 | 7.718 | +3,57% |
| 2013-09-30 | 1,43 | 1,38 | 1,43 | 1,40 | 2.563 | -2,10% |
| 2013-09-27 | 1,45 | 1,39 | 1,45 | 1,43 | 2.550 | -2,05% |
| 2013-09-26 | 1,48 | 1,40 | 1,48 | 1,46 | 5.384 | -1,35% |
| 2013-09-25 | 1,50 | 1,45 | 1,50 | 1,48 | 834 | -1,33% |
| 2013-09-24 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +1,35% |
| 2013-09-23 | 1,48 | 1,48 | 1,48 | 1,48 | 64 | -3,90% |
| 2013-09-20 | 1,49 | 1,47 | 1,54 | 1,54 | 2.395 | +0,00% |
| 2013-09-19 | 1,50 | 1,44 | 1,54 | 1,54 | 8.462 | +1,32% |
| 2013-09-16 | 1,54 | 1,49 | 1,54 | 1,52 | 1.187 | -1,30% |
| 2013-09-13 | 1,54 | 1,54 | 1,54 | 1,54 | 46 | +0,00% |
| 2013-09-12 | 1,54 | 1,53 | 1,54 | 1,54 | 2.106 | +0,00% |
| 2013-09-11 | 1,50 | 1,50 | 1,54 | 1,54 | 1.277 | +0,65% |
| 2013-09-10 | 1,54 | 1,49 | 1,54 | 1,53 | 1.826 | -0,65% |
| 2013-09-09 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2013-09-06 | 1,52 | 1,52 | 1,54 | 1,54 | 459 | +1,99% |
| 2013-09-05 | 1,58 | 1,51 | 1,58 | 1,51 | 1.526 | -4,43% |
| 2013-09-04 | 1,62 | 1,50 | 1,62 | 1,58 | 5.497 | -2,47% |
