ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 1,64 | 1,55 | 1,64 | 1,57 | 2.824 | -4,85% |
| 2013-08-01 | 1,65 | 1,59 | 1,65 | 1,65 | 2.746 | -0,60% |
| 2013-07-31 | 1,65 | 1,65 | 1,66 | 1,66 | 842 | +0,61% |
| 2013-07-30 | 1,65 | 1,65 | 1,65 | 1,65 | 25 | +0,61% |
| 2013-07-29 | 1,64 | 1,64 | 1,64 | 1,64 | 1.779 | -0,61% |
| 2013-07-26 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +0,00% |
| 2013-07-25 | 1,65 | 1,65 | 1,65 | 1,65 | 50 | -0,60% |
| 2013-07-24 | 1,65 | 1,65 | 1,66 | 1,66 | 1.981 | +0,61% |
| 2013-07-23 | 1,60 | 1,60 | 1,65 | 1,65 | 4.352 | +3,13% |
| 2013-07-22 | 1,60 | 1,59 | 1,60 | 1,60 | 2.150 | -0,62% |
| 2013-07-19 | 1,57 | 1,52 | 1,61 | 1,61 | 4.614 | +2,55% |
| 2013-07-18 | 1,57 | 1,57 | 1,57 | 1,57 | 447 | +0,00% |
| 2013-07-17 | 1,57 | 1,57 | 1,57 | 1,57 | 416 | +0,00% |
| 2013-07-16 | 1,57 | 1,57 | 1,57 | 1,57 | 47 | +0,00% |
| 2013-07-15 | 1,55 | 1,50 | 1,57 | 1,57 | 9.227 | +0,00% |
| 2013-07-12 | 1,65 | 1,56 | 1,65 | 1,57 | 6.085 | -4,85% |
| 2013-07-11 | 1,60 | 1,60 | 1,65 | 1,65 | 83 | +3,13% |
| 2013-07-10 | 1,65 | 1,60 | 1,65 | 1,60 | 1.447 | -3,03% |
| 2013-07-09 | 1,65 | 1,65 | 1,65 | 1,65 | 66 | +0,00% |
| 2013-07-08 | 1,65 | 1,65 | 1,65 | 1,65 | 495 | +0,00% |
