ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-04 | 1,65 | 1,62 | 1,65 | 1,65 | 3.134 | -0,60% |
| 2013-07-03 | 1,66 | 1,66 | 1,66 | 1,66 | 498 | +0,00% |
| 2013-07-01 | 1,73 | 1,64 | 1,73 | 1,66 | 3.376 | -4,05% |
| 2013-06-28 | 1,71 | 1,71 | 1,73 | 1,73 | 343 | +1,17% |
| 2013-06-27 | 1,69 | 1,69 | 1,71 | 1,71 | 339 | +1,18% |
| 2013-06-26 | 1,70 | 1,64 | 1,70 | 1,69 | 2.840 | -0,59% |
| 2013-06-25 | 1,58 | 1,58 | 1,70 | 1,70 | 2.779 | +1,19% |
| 2013-06-24 | 1,65 | 1,64 | 1,68 | 1,68 | 2.499 | -2,89% |
| 2013-06-21 | 1,74 | 1,73 | 1,74 | 1,73 | 52 | -0,57% |
| 2013-06-20 | 1,73 | 1,73 | 1,74 | 1,74 | 225 | +0,58% |
| 2013-06-19 | 1,70 | 1,70 | 1,73 | 1,73 | 634 | +1,76% |
| 2013-06-18 | 1,68 | 1,68 | 1,70 | 1,70 | 1.016 | +1,19% |
| 2013-06-17 | 1,74 | 1,61 | 1,74 | 1,68 | 11.524 | -3,45% |
| 2013-06-14 | 1,69 | 1,53 | 1,74 | 1,74 | 22.209 | +2,96% |
| 2013-06-13 | 1,70 | 1,68 | 1,70 | 1,69 | 7.119 | -1,74% |
| 2013-06-11 | 1,72 | 1,72 | 1,75 | 1,72 | 3.394 | -3,91% |
| 2013-06-10 | 1,78 | 1,62 | 1,87 | 1,79 | 18.738 | -0,56% |
| 2013-06-07 | 1,82 | 1,80 | 1,87 | 1,80 | 16.079 | -3,23% |
| 2013-06-06 | 1,86 | 1,86 | 1,86 | 1,86 | 56 | +0,54% |
| 2013-06-05 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | +2,78% |
