ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-04 | 1,88 | 1,80 | 1,88 | 1,80 | 3.809 | -4,26% |
| 2013-06-03 | 1,88 | 1,88 | 1,88 | 1,88 | 75 | +0,00% |
| 2013-05-31 | 1,88 | 1,88 | 1,88 | 1,88 | 56 | +0,00% |
| 2013-05-29 | 1,78 | 1,75 | 1,88 | 1,88 | 3.606 | +9,30% |
| 2013-05-28 | 1,92 | 1,72 | 1,92 | 1,72 | 2.976 | -10,42% |
| 2013-05-27 | 1,88 | 1,88 | 1,93 | 1,92 | 5.835 | +2,13% |
| 2013-05-24 | 1,97 | 1,80 | 1,97 | 1,88 | 7.897 | -5,05% |
| 2013-05-23 | 1,98 | 1,98 | 1,98 | 1,98 | 2.614 | -0,50% |
| 2013-05-22 | 1,99 | 1,99 | 1,99 | 1,99 | 109 | +0,00% |
| 2013-05-21 | 1,99 | 1,99 | 1,99 | 1,99 | 60 | +0,00% |
| 2013-05-20 | 2,06 | 1,93 | 2,06 | 1,99 | 14.635 | -2,93% |
| 2013-05-17 | 2,07 | 2,02 | 2,07 | 2,05 | 1.287 | -0,97% |
| 2013-05-16 | 2,05 | 2,03 | 2,07 | 2,07 | 40.005 | +0,98% |
| 2013-05-15 | 2,01 | 2,00 | 2,05 | 2,05 | 4.744 | +1,99% |
| 2013-05-14 | 1,98 | 1,98 | 2,01 | 2,01 | 4.415 | +1,52% |
| 2013-05-13 | 1,97 | 1,97 | 1,98 | 1,98 | 317 | +0,51% |
| 2013-05-10 | 1,97 | 1,97 | 1,97 | 1,97 | 59 | +0,00% |
| 2013-05-09 | 1,97 | 1,97 | 1,97 | 1,97 | 3.928 | +0,00% |
| 2013-05-08 | 1,97 | 1,97 | 1,97 | 1,97 | 59 | -0,51% |
| 2013-04-30 | 1,95 | 1,95 | 1,98 | 1,98 | 1.716 | -3,41% |
