ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 2,02 | 2,02 | 2,05 | 2,05 | 284 | +1,49% |
| 2013-04-26 | 2,02 | 2,02 | 2,02 | 2,02 | 61 | -0,98% |
| 2013-04-25 | 1,95 | 1,95 | 2,05 | 2,04 | 4.878 | +4,62% |
| 2013-04-23 | 1,95 | 1,92 | 1,95 | 1,95 | 2.102 | -4,88% |
| 2013-04-22 | 1,98 | 1,98 | 2,05 | 2,05 | 1.022 | +4,59% |
| 2013-04-19 | 2,00 | 1,96 | 2,05 | 1,96 | 2.276 | -1,01% |
| 2013-04-18 | 2,00 | 1,98 | 2,00 | 1,98 | 1.198 | -9,17% |
| 2013-04-17 | 1,89 | 1,80 | 2,26 | 2,18 | 10.755 | +15,34% |
| 2013-04-15 | 1,67 | 1,65 | 1,89 | 1,89 | 10.637 | +8,62% |
| 2013-04-12 | 1,79 | 1,67 | 1,79 | 1,74 | 6.697 | -5,95% |
| 2013-04-11 | 1,81 | 1,80 | 1,85 | 1,85 | 3.270 | -2,12% |
| 2013-04-10 | 1,89 | 1,80 | 1,90 | 1,89 | 3.484 | +0,00% |
| 2013-04-09 | 1,85 | 1,80 | 1,91 | 1,89 | 4.365 | +0,00% |
| 2013-04-08 | 2,00 | 1,89 | 2,00 | 1,89 | 2.702 | -5,50% |
| 2013-04-05 | 2,00 | 1,80 | 2,00 | 2,00 | 4.139 | +0,00% |
| 2013-04-04 | 1,98 | 1,98 | 2,00 | 2,00 | 398 | +1,52% |
| 2013-04-03 | 2,09 | 1,89 | 2,09 | 1,97 | 8.612 | -6,19% |
| 2013-04-02 | 2,12 | 1,99 | 2,13 | 2,10 | 2.554 | -0,94% |
| 2013-03-28 | 2,12 | 2,00 | 2,14 | 2,12 | 9.747 | +0,00% |
| 2013-03-27 | 2,13 | 2,02 | 2,13 | 2,12 | 7.530 | -0,47% |
