ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 2,00 | 1,99 | 2,10 | 2,10 | 11.760 | +8,25% |
| 2013-02-22 | 1,88 | 1,88 | 1,95 | 1,94 | 34.537 | +1,04% |
| 2013-02-21 | 1,77 | 1,70 | 1,92 | 1,92 | 11.512 | +4,35% |
| 2013-02-20 | 1,80 | 1,66 | 1,84 | 1,84 | 7.402 | +2,22% |
| 2013-02-19 | 1,58 | 1,58 | 1,80 | 1,80 | 11.725 | +10,43% |
| 2013-02-18 | 1,55 | 1,53 | 1,64 | 1,63 | 2.388 | +6,54% |
| 2013-02-15 | 1,58 | 1,53 | 1,63 | 1,53 | 1.362 | -6,13% |
| 2013-02-14 | 1,59 | 1,59 | 1,63 | 1,63 | 1.449 | +0,00% |
| 2013-02-13 | 1,60 | 1,50 | 1,63 | 1,63 | 5.277 | +1,88% |
| 2013-02-12 | 1,65 | 1,55 | 1,65 | 1,60 | 1.720 | -4,76% |
| 2013-02-11 | 1,68 | 1,68 | 1,68 | 1,68 | 2 | +1,82% |
| 2013-02-08 | 1,80 | 1,65 | 1,80 | 1,65 | 721 | -7,82% |
| 2013-02-07 | 1,79 | 1,79 | 1,79 | 1,79 | 3.528 | -4,79% |
| 2013-02-05 | 1,81 | 1,79 | 1,90 | 1,88 | 11.194 | +4,44% |
| 2013-02-04 | 1,80 | 1,80 | 1,80 | 1,80 | 49 | +0,00% |
| 2013-02-01 | 1,82 | 1,80 | 1,82 | 1,80 | 2.727 | -1,64% |
| 2013-01-31 | 1,81 | 1,81 | 1,83 | 1,83 | 907 | +0,00% |
| 2013-01-30 | 1,84 | 1,79 | 1,86 | 1,83 | 5.674 | -0,54% |
| 2013-01-29 | 1,94 | 1,84 | 1,94 | 1,84 | 4.663 | -5,15% |
| 2013-01-28 | 1,97 | 1,88 | 1,97 | 1,94 | 6.588 | -2,51% |
