ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 1,99 | 1,98 | 1,99 | 1,99 | 4.504 | +0,00% |
| 2013-01-24 | 2,00 | 1,99 | 2,00 | 1,99 | 2.090 | -0,50% |
| 2013-01-23 | 2,15 | 2,00 | 2,15 | 2,00 | 27.454 | -6,98% |
| 2013-01-22 | 2,15 | 2,00 | 2,15 | 2,15 | 61.229 | +0,00% |
| 2013-01-21 | 2,15 | 2,00 | 2,15 | 2,15 | 15.329 | -0,46% |
| 2013-01-18 | 2,17 | 2,16 | 2,18 | 2,16 | 2.675 | -0,46% |
| 2013-01-17 | 2,16 | 2,15 | 2,18 | 2,17 | 4.343 | +0,46% |
| 2013-01-16 | 2,19 | 2,06 | 2,19 | 2,16 | 6.285 | -1,82% |
| 2013-01-15 | 2,22 | 2,19 | 2,22 | 2,20 | 2.241 | -0,90% |
| 2013-01-14 | 2,15 | 2,15 | 2,22 | 2,22 | 3.498 | -0,45% |
| 2013-01-11 | 2,18 | 2,18 | 2,23 | 2,23 | 2.396 | +1,36% |
| 2013-01-10 | 2,18 | 2,10 | 2,20 | 2,20 | 6.011 | +0,92% |
| 2013-01-09 | 2,12 | 2,08 | 2,18 | 2,18 | 25.268 | -2,24% |
| 2013-01-08 | 2,23 | 2,15 | 2,23 | 2,23 | 2.517 | +0,45% |
| 2013-01-07 | 2,23 | 2,22 | 2,23 | 2,22 | 22.290 | -0,45% |
| 2013-01-04 | 2,26 | 2,20 | 2,26 | 2,23 | 16.257 | -1,33% |
| 2013-01-03 | 2,28 | 2,17 | 2,28 | 2,26 | 18.815 | -0,44% |
| 2013-01-02 | 2,27 | 2,25 | 2,27 | 2,27 | 2.300 | +0,89% |
| 2012-12-28 | 2,28 | 2,25 | 2,28 | 2,25 | 3.385 | -0,88% |
| 2012-12-27 | 2,30 | 2,19 | 2,30 | 2,27 | 3.566 | -1,30% |
