ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 2,26 | 2,25 | 2,30 | 2,30 | 4.302 | +1,77% |
| 2012-12-20 | 2,30 | 2,19 | 2,32 | 2,26 | 5.471 | -1,74% |
| 2012-12-19 | 2,22 | 2,19 | 2,30 | 2,30 | 4.646 | +0,88% |
| 2012-12-18 | 2,33 | 2,25 | 2,33 | 2,28 | 2.278 | -2,15% |
| 2012-12-17 | 2,28 | 2,26 | 2,33 | 2,33 | 1.482 | +2,19% |
| 2012-12-14 | 2,16 | 2,16 | 2,29 | 2,28 | 5.879 | +1,33% |
| 2012-12-13 | 2,15 | 2,15 | 2,25 | 2,25 | 6.839 | +4,65% |
| 2012-12-12 | 2,05 | 2,05 | 2,15 | 2,15 | 2.473 | +0,47% |
| 2012-12-11 | 2,01 | 2,01 | 2,14 | 2,14 | 318 | +3,38% |
| 2012-12-10 | 2,20 | 2,00 | 2,20 | 2,07 | 8.680 | -5,91% |
| 2012-12-07 | 2,10 | 2,00 | 2,20 | 2,20 | 7.220 | +0,00% |
| 2012-12-06 | 1,91 | 1,91 | 2,20 | 2,20 | 5.894 | +15,18% |
| 2012-12-05 | 1,91 | 1,91 | 1,91 | 1,91 | 239 | +0,00% |
| 2012-12-04 | 1,95 | 1,91 | 2,02 | 1,91 | 4.007 | -4,98% |
| 2012-12-03 | 2,01 | 1,96 | 2,01 | 2,01 | 10.332 | +0,50% |
| 2012-11-30 | 1,95 | 1,95 | 2,06 | 2,00 | 75.018 | -0,99% |
| 2012-11-29 | 2,10 | 2,02 | 2,10 | 2,02 | 284 | -3,81% |
| 2012-11-28 | 2,12 | 2,10 | 2,12 | 2,10 | 1.323 | -0,94% |
| 2012-11-27 | 2,12 | 2,12 | 2,12 | 2,12 | 3.180 | -1,40% |
| 2012-11-26 | 2,23 | 2,15 | 2,28 | 2,15 | 1.911 | -2,71% |
