ECAUXILUM (ECA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 2,21 | 2,21 | 2,21 | 2,21 | 22 | +0,00% |
| 2012-11-22 | 2,21 | 2,21 | 2,21 | 2,21 | 44 | +0,45% |
| 2012-11-21 | 2,21 | 2,20 | 2,30 | 2,20 | 1.849 | -0,45% |
| 2012-11-20 | 2,32 | 2,21 | 2,32 | 2,21 | 4.554 | -5,15% |
| 2012-11-19 | 2,32 | 2,32 | 2,33 | 2,33 | 255 | +0,87% |
| 2012-11-16 | 2,10 | 2,10 | 2,49 | 2,31 | 12.622 | +11,06% |
| 2012-11-15 | 2,29 | 2,08 | 2,29 | 2,08 | 4.438 | -9,17% |
| 2012-11-14 | 2,29 | 2,29 | 2,29 | 2,29 | 114 | -0,87% |
| 2012-11-13 | 2,45 | 2,31 | 2,45 | 2,31 | 1.526 | -5,71% |
| 2012-11-12 | 2,45 | 2,45 | 2,45 | 2,45 | 49 | +0,00% |
| 2012-11-09 | 2,45 | 2,45 | 2,45 | 2,45 | 49 | -0,81% |
| 2012-11-07 | 2,49 | 2,28 | 2,49 | 2,47 | 539 | -0,80% |
| 2012-11-06 | 2,49 | 2,49 | 2,49 | 2,49 | 25 | +0,00% |
| 2012-11-05 | 2,49 | 2,30 | 2,49 | 2,49 | 8.055 | +0,00% |
| 2012-11-02 | 2,49 | 2,49 | 2,49 | 2,49 | 25 | +0,00% |
| 2012-10-30 | 2,49 | 2,49 | 2,49 | 2,49 | 1.519 | -3,86% |
| 2012-10-29 | 2,49 | 2,49 | 2,59 | 2,59 | 633 | +0,00% |
| 2012-10-26 | 2,63 | 2,49 | 2,63 | 2,59 | 310 | -1,52% |
| 2012-10-25 | 2,62 | 2,62 | 2,63 | 2,63 | 1.074 | +0,38% |
| 2012-10-24 | 2,62 | 2,62 | 2,62 | 2,62 | 26 | -0,38% |
