ECOTECH (ECO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 1,15 | 1,05 | 1,15 | 1,05 | 2.200 | +0,00% |
| 2012-05-18 | 1,05 | 1,05 | 1,05 | 1,05 | 526 | -7,08% |
| 2012-05-17 | 1,13 | 1,13 | 1,13 | 1,13 | 2.944 | -9,60% |
| 2012-05-15 | 1,18 | 1,18 | 1,25 | 1,25 | 1.323 | -2,34% |
| 2012-05-14 | 1,17 | 1,17 | 1,28 | 1,28 | 4.258 | +4,92% |
| 2012-05-11 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +3,39% |
| 2012-05-09 | 1,24 | 1,18 | 1,24 | 1,18 | 1.576 | +0,00% |
| 2012-05-08 | 1,18 | 1,18 | 1,18 | 1,18 | 2.330 | -4,84% |
| 2012-05-07 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2012-05-04 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | +0,00% |
| 2012-04-30 | 1,22 | 1,22 | 1,24 | 1,24 | 2.026 | +1,64% |
| 2012-04-27 | 1,12 | 1,12 | 1,22 | 1,22 | 4.488 | +8,93% |
| 2012-04-26 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | +9,80% |
| 2012-04-25 | 1,06 | 1,02 | 1,25 | 1,02 | 8.656 | -3,77% |
| 2012-04-24 | 1,08 | 1,06 | 1,08 | 1,06 | 4.182 | -8,62% |
| 2012-04-23 | 1,36 | 1,09 | 1,36 | 1,16 | 23.074 | -14,71% |
| 2012-04-20 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +2,26% |
| 2012-04-19 | 1,43 | 1,33 | 1,43 | 1,33 | 2.734 | -6,99% |
| 2012-04-18 | 1,41 | 1,41 | 1,43 | 1,43 | 564 | +1,42% |
| 2012-04-17 | 1,34 | 1,34 | 1,59 | 1,41 | 14.520 | +5,22% |
