ECOTECH (ECO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 1,42 | 1,25 | 1,42 | 1,34 | 14.909 | -5,63% |
| 2012-04-13 | 1,42 | 1,42 | 1,50 | 1,42 | 1.921 | +0,71% |
| 2012-04-12 | 1,50 | 1,41 | 1,50 | 1,41 | 3.030 | -6,00% |
| 2012-04-11 | 1,50 | 1,50 | 1,50 | 1,50 | 4.605 | -6,25% |
| 2012-04-05 | 1,60 | 1,51 | 1,60 | 1,60 | 1.175 | +1,27% |
| 2012-04-04 | 1,59 | 1,50 | 1,60 | 1,58 | 17.079 | -1,25% |
| 2012-04-03 | 1,58 | 1,58 | 1,60 | 1,60 | 4.492 | +0,63% |
| 2012-04-02 | 1,55 | 1,55 | 1,60 | 1,59 | 3.316 | +3,25% |
| 2012-03-30 | 1,40 | 1,40 | 1,54 | 1,54 | 61.515 | +11,59% |
| 2012-03-29 | 1,31 | 1,31 | 1,38 | 1,38 | 33.873 | +6,15% |
| 2012-03-28 | 1,37 | 1,30 | 1,37 | 1,30 | 35.094 | +3,17% |
| 2012-03-27 | 1,26 | 1,26 | 1,36 | 1,26 | 17.175 | -6,67% |
| 2012-03-26 | 1,28 | 1,25 | 1,35 | 1,35 | 5.453 | +9,76% |
| 2012-03-23 | 1,35 | 1,23 | 1,37 | 1,23 | 15.368 | +0,00% |
| 2012-03-22 | 1,32 | 1,18 | 1,32 | 1,23 | 14.179 | -4,65% |
| 2012-03-21 | 1,33 | 1,25 | 1,38 | 1,29 | 35.243 | -6,52% |
| 2012-03-20 | 1,25 | 1,20 | 1,44 | 1,38 | 127.761 | +10,40% |
| 2012-03-19 | 1,25 | 1,25 | 1,25 | 1,25 | 2.500 | +0,00% |
| 2012-03-16 | 1,20 | 1,17 | 1,35 | 1,25 | 9.836 | -1,57% |
| 2012-03-14 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +8,55% |
