ECOTECH (ECO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 1,07 | 1,07 | 1,15 | 1,15 | -8,00% | |
| 2012-01-10 | 1,07 | 1,07 | 1,25 | 1,25 | +17,92% | |
| 2012-01-09 | 1,20 | 1,06 | 1,23 | 1,06 | -15,20% | |
| 2012-01-04 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-12-30 | 1,39 | 1,20 | 1,39 | 1,25 | +1,63% | |
| 2011-12-29 | 1,15 | 1,15 | 1,23 | 1,23 | +6,03% | |
| 2011-12-28 | 1,25 | 1,16 | 1,25 | 1,16 | -7,20% | |
| 2011-12-27 | 1,20 | 1,20 | 1,35 | 1,25 | +0,00% | |
| 2011-12-23 | 1,33 | 1,25 | 1,33 | 1,25 | -3,10% | |
| 2011-12-22 | 1,24 | 1,20 | 1,30 | 1,29 | +4,03% | |
| 2011-12-21 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-12-20 | 1,17 | 1,17 | 1,24 | 1,24 | +12,73% | |
| 2011-12-19 | 1,20 | 1,10 | 1,20 | 1,10 | -12,00% | |
| 2011-12-16 | 1,20 | 1,20 | 1,25 | 1,25 | -5,30% | |
| 2011-12-15 | 1,15 | 1,15 | 1,32 | 1,32 | +14,78% | |
| 2011-12-14 | 1,23 | 1,15 | 1,23 | 1,15 | -6,50% | |
| 2011-12-13 | 1,14 | 1,14 | 1,36 | 1,23 | +7,89% | |
| 2011-12-12 | 1,14 | 1,14 | 1,14 | 1,14 | +3,64% | |
| 2011-12-09 | 1,14 | 1,05 | 1,14 | 1,10 | +0,00% | |
| 2011-12-08 | 1,10 | 1,05 | 1,12 | 1,10 | +7,84% |
