EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-11 | 1,45 | 1,45 | 1,70 | 1,70 | 386 | +17,24% |
| 2018-01-10 | 1,40 | 1,13 | 1,45 | 1,45 | 11.315 | -3,33% |
| 2018-01-09 | 1,76 | 1,50 | 1,77 | 1,50 | 90 | -10,71% |
| 2018-01-08 | 1,64 | 1,62 | 1,80 | 1,68 | 2.004 | +3,70% |
| 2018-01-05 | 1,70 | 1,62 | 1,70 | 1,62 | 17 | -19,00% |
| 2018-01-03 | 1,80 | 1,80 | 2,00 | 2,00 | 13 | +10,50% |
| 2017-12-29 | 1,81 | 1,70 | 1,81 | 1,81 | 726 | +4,02% |
| 2017-12-28 | 1,65 | 1,51 | 1,74 | 1,74 | 7.140 | +12,26% |
| 2017-12-27 | 1,36 | 1,36 | 1,55 | 1,55 | 170 | +29,17% |
| 2017-12-22 | 1,20 | 1,20 | 1,20 | 1,20 | 138 | +4,35% |
| 2017-12-21 | 1,15 | 1,15 | 1,15 | 1,15 | 575 | +0,00% |
| 2017-12-20 | 1,15 | 1,15 | 1,15 | 1,15 | 169 | +0,00% |
| 2017-12-19 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | -4,17% |
| 2017-12-15 | 1,05 | 1,05 | 1,20 | 1,20 | 32 | -7,69% |
| 2017-12-14 | 1,60 | 1,30 | 1,60 | 1,30 | 30.358 | -23,53% |
| 2017-12-13 | 2,10 | 1,70 | 2,10 | 1,70 | 55 | -24,44% |
| 2017-12-12 | 2,25 | 2,25 | 2,25 | 2,25 | 22 | -10,00% |
| 2017-12-06 | 2,90 | 2,50 | 2,90 | 2,50 | 50 | -17,22% |
| 2017-12-04 | 3,35 | 3,02 | 3,35 | 3,02 | 2.643 | -10,91% |
| 2017-12-01 | 3,90 | 3,35 | 3,90 | 3,39 | 10.482 | +3,35% |
