EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-07 | 1,11 | 1,11 | 1,11 | 1,11 | 93 | +9,90% |
| 2017-09-06 | 1,08 | 1,01 | 1,08 | 1,01 | 197 | -1,94% |
| 2017-08-24 | 1,05 | 0,98 | 1,08 | 1,03 | 1.055 | -1,90% |
| 2017-08-07 | 1,05 | 1,05 | 1,05 | 1,05 | 46 | +0,00% |
| 2017-08-04 | 1,05 | 1,05 | 1,05 | 1,05 | 257 | +0,00% |
| 2017-08-03 | 1,05 | 1,05 | 1,05 | 1,05 | 42 | +0,00% |
| 2017-08-02 | 1,05 | 1,05 | 1,15 | 1,05 | 379 | -8,70% |
| 2017-07-26 | 1,15 | 1,15 | 1,15 | 1,15 | 460 | +0,00% |
| 2017-07-24 | 1,14 | 1,14 | 1,15 | 1,15 | 1.142 | +9,52% |
| 2017-07-19 | 1,10 | 1,05 | 1,10 | 1,05 | 563 | +5,00% |
| 2017-07-18 | 1,15 | 1,00 | 1,18 | 1,00 | 1.702 | -16,67% |
| 2017-07-17 | 1,30 | 1,20 | 1,30 | 1,20 | 3.184 | -11,11% |
| 2017-07-13 | 1,35 | 1,35 | 1,35 | 1,35 | 2.399 | +0,00% |
| 2017-06-28 | 1,40 | 1,35 | 1,40 | 1,35 | 449 | -6,90% |
| 2017-06-16 | 1,45 | 1,45 | 1,45 | 1,45 | 44 | +3,57% |
| 2017-06-07 | 1,40 | 1,40 | 1,40 | 1,40 | 595 | +0,00% |
| 2017-06-06 | 1,40 | 1,40 | 1,67 | 1,40 | 19.680 | +0,00% |
| 2017-06-05 | 1,40 | 1,40 | 1,40 | 1,40 | 15 | +15,70% |
| 2017-06-01 | 1,47 | 1,21 | 1,47 | 1,21 | 194 | -15,38% |
| 2017-05-31 | 1,20 | 1,20 | 1,43 | 1,43 | 253 | +0,00% |
