EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 1,20 | 1,20 | 1,43 | 1,43 | 165 | +19,17% |
| 2017-05-29 | 1,20 | 1,20 | 1,20 | 1,20 | 43 | -18,92% |
| 2017-05-26 | 1,25 | 1,25 | 1,48 | 1,48 | 61 | +3,50% |
| 2017-05-25 | 1,20 | 1,20 | 1,43 | 1,43 | 197 | -3,38% |
| 2017-05-24 | 1,47 | 1,21 | 1,48 | 1,48 | 14.158 | -1,99% |
| 2017-05-19 | 1,60 | 1,51 | 1,60 | 1,51 | 2.649 | -5,63% |
| 2017-05-18 | 1,80 | 1,60 | 1,80 | 1,60 | 958 | +5,96% |
| 2017-05-17 | 1,51 | 1,51 | 1,51 | 1,51 | 894 | +0,67% |
| 2017-05-16 | 1,50 | 1,50 | 1,50 | 1,50 | 300 | +0,00% |
| 2017-05-15 | 1,40 | 1,40 | 1,50 | 1,50 | 4.248 | +7,14% |
| 2017-05-09 | 1,40 | 1,40 | 1,40 | 1,40 | 46 | +3,70% |
| 2017-04-28 | 1,27 | 1,27 | 1,35 | 1,35 | 2.814 | -10,00% |
| 2017-04-26 | 1,50 | 1,50 | 1,50 | 1,50 | 195 | +17,19% |
| 2017-04-25 | 1,20 | 1,20 | 1,28 | 1,28 | 37.794 | +12,28% |
| 2017-04-20 | 1,14 | 1,14 | 1,14 | 1,14 | 88 | +3,64% |
| 2017-04-18 | 1,10 | 1,10 | 1,10 | 1,10 | 25 | +0,00% |
| 2017-04-13 | 1,10 | 1,10 | 1,10 | 1,10 | 220 | -2,65% |
| 2017-04-12 | 1,38 | 1,13 | 1,38 | 1,13 | 3.116 | -21,53% |
| 2017-04-11 | 1,55 | 1,44 | 1,55 | 1,44 | 6.096 | -10,00% |
| 2017-04-04 | 1,60 | 1,60 | 1,60 | 1,60 | 181 | +0,00% |
