EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 1,60 | 1,60 | 1,60 | 1,60 | 654 | +6,67% |
| 2017-03-29 | 1,50 | 1,50 | 1,50 | 1,50 | 531 | +0,67% |
| 2017-03-28 | 1,49 | 1,49 | 1,49 | 1,49 | 1.001 | +11,19% |
| 2017-03-17 | 1,34 | 1,34 | 1,34 | 1,34 | 63 | -5,63% |
| 2017-03-13 | 1,42 | 1,42 | 1,42 | 1,42 | 341 | +0,00% |
| 2017-03-10 | 1,76 | 1,42 | 2,09 | 1,42 | 32.043 | -20,22% |
| 2017-03-09 | 1,56 | 1,56 | 1,78 | 1,78 | 2.722 | +13,38% |
| 2017-03-08 | 1,57 | 1,57 | 1,57 | 1,57 | 1.000 | +4,67% |
| 2017-03-07 | 1,35 | 1,26 | 1,50 | 1,50 | 18.534 | +3,45% |
| 2017-03-02 | 1,55 | 1,45 | 1,60 | 1,45 | 2.670 | -6,45% |
| 2017-03-01 | 1,55 | 1,55 | 1,55 | 1,55 | 1.001 | -6,06% |
| 2017-02-28 | 1,65 | 1,65 | 1,65 | 1,65 | 1.002 | -5,71% |
| 2017-02-27 | 1,76 | 1,75 | 1,76 | 1,75 | 6.311 | +0,00% |
| 2017-02-24 | 1,80 | 1,75 | 2,15 | 1,75 | 27.024 | -6,42% |
| 2017-02-23 | 1,68 | 1,68 | 1,87 | 1,87 | 1.009 | +3,31% |
| 2017-02-22 | 1,53 | 1,53 | 1,81 | 1,81 | 1.641 | +18,30% |
| 2017-02-21 | 1,36 | 1,18 | 1,53 | 1,53 | 14.553 | +12,50% |
| 2017-02-20 | 1,36 | 1,36 | 1,36 | 1,36 | 125 | +8,80% |
| 2017-02-16 | 1,25 | 1,25 | 1,25 | 1,25 | 18 | -9,42% |
| 2017-02-14 | 1,38 | 1,38 | 1,38 | 1,38 | 1.103 | +0,00% |
