EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 1,38 | 1,38 | 1,38 | 1,38 | 130 | -8,00% |
| 2017-02-02 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | -11,76% |
| 2017-02-01 | 1,55 | 1,55 | 1,70 | 1,70 | 1.003 | +3,03% |
| 2017-01-31 | 1,65 | 1,65 | 1,65 | 1,65 | 1.002 | -4,07% |
| 2017-01-30 | 1,72 | 1,65 | 2,05 | 1,72 | 28.166 | +0,00% |
| 2017-01-27 | 1,45 | 1,45 | 1,72 | 1,72 | 1.134 | +18,62% |
| 2017-01-26 | 1,40 | 1,40 | 1,45 | 1,45 | 1.008 | +10,69% |
| 2017-01-25 | 1,30 | 1,30 | 1,31 | 1,31 | 2.115 | +11,02% |
| 2017-01-24 | 1,19 | 1,18 | 1,19 | 1,18 | 12.136 | +0,85% |
| 2017-01-23 | 1,17 | 1,17 | 1,17 | 1,17 | 8 | -10,69% |
| 2017-01-13 | 1,31 | 1,31 | 1,31 | 1,31 | 157 | +3,15% |
| 2016-12-22 | 1,27 | 1,27 | 1,27 | 1,27 | 60 | -15,33% |
| 2016-12-16 | 1,50 | 1,50 | 1,50 | 1,50 | 34 | -13,79% |
| 2016-12-15 | 1,50 | 1,50 | 1,74 | 1,74 | 153 | -2,79% |
| 2016-11-23 | 1,79 | 1,79 | 1,79 | 1,79 | 4 | -1,10% |
| 2016-11-21 | 1,81 | 1,81 | 1,81 | 1,81 | 181 | +17,53% |
| 2016-11-17 | 1,54 | 1,27 | 1,54 | 1,54 | 2.288 | -6,10% |
| 2016-11-16 | 1,42 | 1,42 | 1,70 | 1,64 | 4.475 | +15,49% |
| 2016-11-10 | 1,42 | 1,42 | 1,42 | 1,42 | 17 | +10,94% |
| 2016-11-09 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | -9,86% |
