EDISON (EDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +0,00% |
| 2016-11-07 | 1,45 | 1,42 | 1,45 | 1,42 | 997 | -6,58% |
| 2016-11-04 | 1,75 | 1,52 | 1,77 | 1,52 | 4.328 | -20,00% |
| 2016-11-03 | 1,90 | 1,85 | 1,90 | 1,90 | 274 | +0,00% |
| 2016-11-02 | 1,87 | 1,87 | 1,90 | 1,90 | 56 | +8,57% |
| 2016-10-31 | 1,75 | 1,75 | 1,75 | 1,75 | 21 | -5,41% |
| 2016-10-28 | 1,70 | 1,70 | 1,85 | 1,85 | 965 | +21,71% |
| 2016-10-27 | 1,51 | 1,51 | 1,52 | 1,52 | 248 | -19,15% |
| 2016-10-26 | 1,63 | 1,51 | 1,90 | 1,88 | 4.350 | +21,29% |
| 2016-10-12 | 1,40 | 1,40 | 1,60 | 1,55 | 1.714 | -11,43% |
| 2016-10-11 | 1,55 | 1,26 | 1,86 | 1,75 | 728 | +12,90% |
| 2016-10-10 | 1,40 | 1,40 | 1,55 | 1,55 | 1.021 | +24,00% |
| 2016-09-30 | 1,44 | 1,25 | 1,44 | 1,25 | 6.100 | +0,00% |
| 2016-09-29 | 1,44 | 1,25 | 1,44 | 1,25 | 5.915 | +0,00% |
| 2016-09-19 | 1,25 | 1,25 | 1,25 | 1,25 | 50 | -2,34% |
| 2016-09-14 | 1,28 | 1,28 | 1,28 | 1,28 | 64 | +0,79% |
| 2016-09-13 | 1,27 | 1,27 | 1,27 | 1,27 | 3.818 | -0,78% |
| 2016-09-12 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | +1,59% |
| 2016-09-09 | 1,27 | 1,26 | 1,27 | 1,26 | 2.104 | +0,00% |
| 2016-09-08 | 1,27 | 1,26 | 1,45 | 1,26 | 2.471 | +0,00% |
